The Searle Company
☪CompliantSEARL· Pakistan Stock Exchange
PKR 82.43
-0.96 (-1.15%)
P/E Ratio
18.12
Dividend Yield
0.00%
30D Avg Volume
1,669,151
1Y Change
-30.00%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | 83.50 | 85.35 | 82.05 | 82.43 | 6,354,073 |
| 2026-09-24 | 84.25 | 84.50 | 83.06 | 83.39 | 959,678 |
| 2026-09-23 | 83.30 | 84.90 | 83.15 | 84.16 | 2,534,741 |
| 2026-09-22 | 80.49 | 83.30 | 80.13 | 82.65 | 2,708,250 |
| 2026-09-21 | 80.20 | 80.85 | 79.75 | 80.12 | 881,649 |
| 2026-09-18 | 78.72 | 81.15 | 78.71 | 79.69 | 2,349,627 |
| 2026-09-17 | 77.20 | 78.80 | 77.20 | 78.46 | 1,506,318 |
| 2026-09-16 | 78.00 | 78.18 | 76.62 | 76.97 | 1,308,440 |
Source: live PSX market data. Prices delayed/cached up to 5 minutes. Not financial advice — verify current data with your broker before trading.
Is The Searle Company Shariah compliant?
Yes — SEARLis currently a KMI-30 constituent, PSX and Al Meezan's flagship Shariah-compliant index, which means it has passed all six Shariah screening ratios as of the most recent semi-annual recomposition. Its current index weight is 1.01%. Compliance is re-screened twice a year, so always confirm the current status before making an investment decision — see the six screening ratios explained or the full Shariah-eligible stock list.